AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,024 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 10,024 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 10,024 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 10,496 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 10,496 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 10,496 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 10,916 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 10,916 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 11,780 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 13,116 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 16,038 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 27,153 Value ($000) $231 Avg Close — Range —
Q2 2013
Shares 27,153 Value ($000) $223 Avg Close — Range —