AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 483,464 Value ($000) $4,167 Avg Close — Range —
Q4 2019
Shares 510,340 Value ($000) $7,589 Avg Close — Range —
Q3 2019
Shares 573,715 Value ($000) $7,820 Avg Close — Range —
Q2 2019
Shares 682,581 Value ($000) $8,368 Avg Close — Range —
Q1 2019
Shares 687,702 Value ($000) $8,940 Avg Close — Range —
Q4 2018
Shares 693,038 Value ($000) $9,668 Avg Close — Range —
Q3 2018
Shares 670,650 Value ($000) $10,274 Avg Close — Range —
Q2 2018
Shares 666,118 Value ($000) $10,558 Avg Close — Range —
Q1 2018
Shares 622,933 Value ($000) $9,662 Avg Close — Range —
Q4 2017
Shares 635,735 Value ($000) $9,689 Avg Close — Range —
Q3 2017
Shares 636,319 Value ($000) $8,807 Avg Close — Range —
Q2 2017
Shares 615,881 Value ($000) $8,936 Avg Close — Range —
Q1 2017
Shares 430,255 Value ($000) $6,376 Avg Close — Range —
Q4 2016
Shares 99,500 Value ($000) $1,503 Avg Close — Range —
Q4 2014
Shares 442,953 Value ($000) $4,173 Avg Close — Range —
Q3 2014
Shares 351,670 Value ($000) $3,218 Avg Close — Range —
Q2 2014
Shares 329,134 Value ($000) $2,877 Avg Close — Range —
Q1 2014
Shares 268,508 Value ($000) $2,478 Avg Close — Range —
Q4 2013
Shares 265,777 Value ($000) $2,512 Avg Close — Range —
Q3 2013
Shares 202,727 Value ($000) $1,753 Avg Close — Range —
Q2 2013
Shares 80,166 Value ($000) $659 Avg Close — Range —