AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 102,740 Value ($000) $1,055 Avg Close — Range —
Q1 2016
Shares 286,887 Value ($000) $2,915 Avg Close — Range —
Q4 2015
Shares 386,058 Value ($000) $4,084 Avg Close — Range —
Q3 2015
Shares 391,019 Value ($000) $3,762 Avg Close — Range —
Q2 2015
Shares 533,390 Value ($000) $4,971 Avg Close — Range —
Q1 2015
Shares 533,390 Value ($000) $5,051 Avg Close — Range —
Q4 2014
Shares 619,690 Value ($000) $5,837 Avg Close — Range —
Q3 2014
Shares 635,470 Value ($000) $5,815 Avg Close — Range —
Q2 2014
Shares 638,770 Value ($000) $5,583 Avg Close — Range —
Q1 2014
Shares 638,770 Value ($000) $5,896 Avg Close — Range —
Q4 2013
Shares 638,770 Value ($000) $6,036 Avg Close — Range —
Q3 2013
Shares 638,770 Value ($000) $5,621 Avg Close — Range —
Q2 2013
Shares 638,770 Value ($000) $5,251 Avg Close — Range —