AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,614 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 5,614 Value ($000) $78 Avg Close — Range —