AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,567 Value ($000) $28 Avg Close Range
Q1 2021
Shares 33 Value ($000) $1 Avg Close Range
Q1 2020
Shares 215 Value ($000) $2 Avg Close Range
Q4 2019
Shares 306 Value ($000) $5 Avg Close Range
Q2 2019
Shares 6,444 Value ($000) $79 Avg Close Range
Q3 2018
Shares 196 Value ($000) $3 Avg Close Range
Q2 2018
Shares 35 Value ($000) $1 Avg Close Range
Q1 2018
Shares 64 Value ($000) $1 Avg Close Range
Q4 2017
Shares 427 Value ($000) $7 Avg Close Range
Q3 2017
Shares 215 Value ($000) $3 Avg Close Range
Q2 2017
Shares 26 Value ($000) $0 Avg Close Range
Q1 2017
Shares 217 Value ($000) $3 Avg Close Range
Q3 2016
Shares 107 Value ($000) $1 Avg Close Range
Q2 2016
Shares 100 Value ($000) $1 Avg Close Range
Q1 2016
Shares 456 Value ($000) $5 Avg Close Range
Q4 2015
Shares 257 Value ($000) $3 Avg Close Range
Q3 2015
Shares 546 Value ($000) $5 Avg Close Range
Q1 2015
Shares 1,296 Value ($000) $12 Avg Close Range
Q4 2014
Shares 921 Value ($000) $9 Avg Close Range
Q3 2014
Shares 1,096 Value ($000) $10 Avg Close Range
Q1 2014
Shares 992 Value ($000) $9 Avg Close Range
Q4 2013
Shares 600 Value ($000) $6 Avg Close Range