AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,698 Value ($000) $84 Avg Close Range
Q1 2021
Shares 4,698 Value ($000) $77 Avg Close Range
Q4 2020
Shares 4,698 Value ($000) $62 Avg Close Range
Q3 2020
Shares 4,698 Value ($000) $47 Avg Close Range
Q2 2020
Shares 4,698 Value ($000) $50 Avg Close Range
Q1 2020
Shares 4,698 Value ($000) $40 Avg Close Range
Q4 2019
Shares 4,698 Value ($000) $70 Avg Close Range
Q3 2019
Shares 4,698 Value ($000) $63 Avg Close Range
Q2 2019
Shares 4,698 Value ($000) $58 Avg Close Range
Q1 2019
Shares 4,698 Value ($000) $61 Avg Close Range
Q4 2018
Shares 3,037 Value ($000) $42 Avg Close Range
Q3 2018
Shares 3,995 Value ($000) $61 Avg Close Range
Q2 2018
Shares 274 Value ($000) $4 Avg Close Range
Q1 2018
Shares 274 Value ($000) $4 Avg Close Range
Q4 2017
Shares 273 Value ($000) $4 Avg Close Range
Q3 2017
Shares 272 Value ($000) $4 Avg Close Range
Q2 2017
Shares 271 Value ($000) $4 Avg Close Range
Q1 2017
Shares 270 Value ($000) $4 Avg Close Range
Q4 2016
Shares 439 Value ($000) $7 Avg Close Range
Q3 2016
Shares 439 Value ($000) $5 Avg Close Range
Q2 2016
Shares 439 Value ($000) $5 Avg Close Range
Q1 2016
Shares 439 Value ($000) $4 Avg Close Range
Q4 2015
Shares 439 Value ($000) $5 Avg Close Range
Q3 2015
Shares 439 Value ($000) $4 Avg Close Range
Q2 2015
Shares 439 Value ($000) $4 Avg Close Range
Q1 2015
Shares 439 Value ($000) $4 Avg Close Range