American Riviera Bancorp

Ticker: ARBV CUSIP: 02933K103 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,311 Value ($000) $2,254 Avg Close $22.43 Range $21.21 - $23.95
Q3 2025
Shares 133,989 Value ($000) $2,912 Avg Close $20.99 Range $19.20 - $21.99
Q2 2025
Shares 147,189 Value ($000) $2,836 Avg Close $18.91 Range $17.60 - $19.47
Q1 2025
Shares 222,152 Value ($000) $4,256 Avg Close $19.46 Range $18.64 - $20.00
Q4 2024
Shares 264,546 Value ($000) $5,291 Avg Close $19.65 Range $19.05 - $20.00
Q3 2024
Shares 322,046 Value ($000) $6,164 Avg Close $17.56 Range $16.15 - $19.14
Q2 2024
Shares 369,746 Value ($000) $6,138 Avg Close $16.10 Range $15.25 - $16.99
Q1 2024
Shares 380,946 Value ($000) $6 Avg Close $16.28 Range $15.50 - $17.00
Q4 2023
Shares 380,946 Value ($000) $6 Avg Close $16.07 Range $14.85 - $16.75
Q3 2023
Shares 380,946 Value ($000) $6 Avg Close $16.03 Range $14.60 - $17.14
Q2 2023
Shares 401,196 Value ($000) $6 Avg Close $14.82 Range $13.51 - $16.81
Q1 2023
Shares 401,196 Value ($000) $7 Avg Close $17.78 Range $15.50 - $18.75
Q4 2022
Shares 401,196 Value ($000) $7 Avg Close $16.47 Range $15.36 - $17.60
Q3 2022
Shares 351,724 Value ($000) $6,032 Avg Close $15.99 Range $15.45 - $17.26
Q2 2022
Shares 351,724 Value ($000) $6,296 Avg Close $17.38 Range $15.64 - $18.71
Q1 2022
Shares 332,224 Value ($000) $6,837 Avg Close $18.79 Range $18.24 - $19.34