American Riviera Bancorp

Ticker: ARBV CUSIP: 02933K103 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,500 Value ($000) $13,611 Avg Close $22.43 Range $21.21 - $23.95

Q3 2025

Shares 577,500 Value ($000) $12,699 Avg Close $20.99 Range $19.20 - $21.99

Q2 2025

Shares 572,500 Value ($000) $11,032 Avg Close $18.91 Range $17.60 - $19.47

Q1 2025

Shares 557,500 Value ($000) $10,682 Avg Close $19.46 Range $18.64 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,500	$13,611	$22.43	$21.21 - $23.95
Q3 2025	577,500	$12,699	$20.99	$19.20 - $21.99
Q2 2025	572,500	$11,032	$18.91	$17.60 - $19.47
Q1 2025	557,500	$10,682	$19.46	$18.64 - $20.00