American Riviera Bancorp

Ticker: ARBV CUSIP: 02933K103 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,328 Value ($000) $4,308 Avg Close $22.43 Range $21.21 - $23.95
Q3 2025
Shares 183,328 Value ($000) $3,984 Avg Close $20.99 Range $19.20 - $21.99
Q2 2025
Shares 183,328 Value ($000) $3,505 Avg Close $18.91 Range $17.60 - $19.47
Q1 2025
Shares 183,328 Value ($000) $3,485 Avg Close $19.46 Range $18.64 - $20.00
Q4 2024
Shares 183,328 Value ($000) $3,569 Avg Close $19.65 Range $19.05 - $20.00
Q3 2024
Shares 183,328 Value ($000) $3,485 Avg Close $17.56 Range $16.15 - $19.14
Q2 2024
Shares 183,328 Value ($000) $2,990 Avg Close $16.10 Range $15.25 - $16.99
Q1 2024
Shares 183,328 Value ($000) $2,884 Avg Close $16.28 Range $15.50 - $17.00
Q4 2023
Shares 183,328 Value ($000) $3,025 Avg Close $16.07 Range $14.85 - $16.75
Q3 2023
Shares 183,328 Value ($000) $2,658 Avg Close $16.03 Range $14.60 - $17.14
Q2 2023
Shares 183,328 Value ($000) $2,658 Avg Close $14.82 Range $13.51 - $16.81
Q1 2023
Shares 183,328 Value ($000) $2,970 Avg Close $17.78 Range $15.50 - $18.75
Q4 2022
Shares 178,328 Value ($000) $2,966 Avg Close $16.47 Range $15.36 - $17.60
Q3 2022
Shares 161,517 Value ($000) $2,730 Avg Close $15.99 Range $15.45 - $17.26
Q2 2022
Shares 137,442 Value ($000) $2,378 Avg Close $17.38 Range $15.64 - $18.71
Q1 2022
Shares 137,442 Value ($000) $2,764 Avg Close $18.79 Range $18.24 - $19.34