AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $0 Avg Close $2.19 Range $2.01 - $2.81

Q3 2025

Shares 65 Value ($000) $0 Avg Close $2.53 Range $2.39 - $3.11

Q2 2025

Shares 72 Value ($000) $0 Avg Close $2.59 Range $2.27 - $3.02

Q1 2025

Shares 34 Value ($000) $0 Avg Close $2.98 Range $2.64 - $3.26

Q4 2024

Shares 34 Value ($000) $0 Avg Close $3.20 Range $2.85 - $3.59

Q3 2024

Shares 41 Value ($000) $0 Avg Close $3.10 Range $2.80 - $4.60

Q2 2024

Shares 329 Value ($000) $1 Avg Close $3.16 Range $2.76 - $3.69

Q1 2024

Shares 297 Value ($000) $1 Avg Close $2.67 Range $2.37 - $3.00

Q4 2023

Shares 299 Value ($000) $1 Avg Close $2.40 Range $2.16 - $2.77

Q3 2023

Shares 297 Value ($000) $1 Avg Close $2.60 Range $2.33 - $2.94

Q2 2023

Shares 297 Value ($000) $1 Avg Close $2.75 Range $2.50 - $3.00

Q1 2023

Shares 297 Value ($000) $1 Avg Close $3.08 Range $2.66 - $3.75

Q4 2022

Shares 301 Value ($000) $1 Avg Close $2.77 Range $2.57 - $3.10

Q3 2022

Shares 297 Value ($000) $1 Avg Close $2.55 Range $2.21 - $2.86

Q2 2022

Shares 297 Value ($000) $1 Avg Close $2.29 Range $2.18 - $2.56

Q1 2022

Shares 297 Value ($000) $1 Avg Close $2.31 Range $2.08 - $2.51

Q4 2021

Shares 298 Value ($000) $1 Avg Close $2.69 Range $2.30 - $3.18

Q3 2021

Shares 297 Value ($000) $1 Avg Close $2.77 Range $2.41 - $3.19

Q2 2021

Shares 319 Value ($000) $1 Avg Close $2.77 Range $2.25 - $5.04

Q1 2021

Shares 313 Value ($000) $1 Avg Close $2.60 Range $2.03 - $3.34

Q4 2020

Shares 297 Value ($000) $1 Avg Close $1.95 Range $1.75 - $2.69

Q3 2020

Shares 306 Value ($000) $1 Avg Close $2.03 Range $1.68 - $2.47

Q2 2020

Shares 297 Value ($000) $1 Avg Close $1.80 Range $1.34 - $3.58

Q1 2020

Shares 389 Value ($000) $0 Avg Close $2.19 Range $1.16 - $2.71

Q4 2019

Shares 297 Value ($000) $1 Avg Close $2.47 Range $2.32 - $3.11

Q3 2019

Shares 357 Value ($000) $1 Avg Close $2.74 Range $2.36 - $3.21

Q2 2019

Shares 297 Value ($000) $1 Avg Close $2.83 Range $2.55 - $3.30

Q1 2019

Shares 565 Value ($000) $2 Avg Close $2.63 Range $2.30 - $3.15

Q4 2018

Shares 297 Value ($000) $1 Avg Close $2.91 Range $2.19 - $3.95

Q3 2018

Shares 297 Value ($000) $1 Avg Close $2.99 Range $2.65 - $3.75

Q2 2018

Shares 299 Value ($000) $1 Avg Close $2.60 Range $2.25 - $2.95

Q1 2018

Shares 725 Value ($000) $2 Avg Close $2.65 Range $2.45 - $2.90

Q4 2017

Shares 497 Value ($000) $2 Avg Close $2.81 Range $2.45 - $3.20

Q3 2017

Shares 497 Value ($000) $2 Avg Close $3.32 Range $2.75 - $4.10

Q2 2017

Shares 497 Value ($000) $2 Avg Close $4.22 Range $3.75 - $5.00

Q1 2017

Shares 507 Value ($000) $2 Avg Close $4.05 Range $3.25 - $4.65

Q4 2016

Shares 497 Value ($000) $2 Avg Close $3.13 Range $2.60 - $3.50

Q3 2016

Shares 556 Value ($000) $2 Avg Close $2.49 Range $1.81 - $3.15

Q2 2016

Shares 497 Value ($000) $1 Avg Close $2.17 Range $1.82 - $2.61

Q1 2016

Shares 497 Value ($000) $1 Avg Close $1.83 Range $1.51 - $2.22

Q4 2015

Shares 497 Value ($000) $1 Avg Close $1.79 Range $1.50 - $2.05

Q3 2015

Shares 497 Value ($000) $1 Avg Close $2.35 Range $1.81 - $2.86

Q2 2015

Shares 297 Value ($000) $1 Avg Close $2.60 Range $2.32 - $2.83

Q1 2015

Shares 297 Value ($000) $1 Avg Close $2.51 Range $2.22 - $3.05

Q4 2014

Shares 297 Value ($000) $1 Avg Close $2.40 Range $1.98 - $3.05

Q3 2014

Shares 97 Value ($000) $0 Avg Close $2.50 Range $2.05 - $3.20

Q2 2014

Shares 9,097 Value ($000) $24 Avg Close $2.70 Range $2.27 - $3.24

Q1 2014

Shares 9,097 Value ($000) $29 Avg Close $3.05 Range $2.63 - $3.42

Q4 2013

Shares 14,107 Value ($000) $39 Avg Close $2.53 Range $2.26 - $3.30

Q3 2013

Shares 14,097 Value ($000) $36 Avg Close $2.75 Range $2.10 - $3.46

Q2 2013

Shares 19,097 Value ($000) $42 Avg Close $1.89 Range $1.52 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$0	$2.19	$2.01 - $2.81
Q3 2025	65	$0	$2.53	$2.39 - $3.11
Q2 2025	72	$0	$2.59	$2.27 - $3.02
Q1 2025	34	$0	$2.98	$2.64 - $3.26
Q4 2024	34	$0	$3.20	$2.85 - $3.59
Q3 2024	41	$0	$3.10	$2.80 - $4.60
Q2 2024	329	$1	$3.16	$2.76 - $3.69
Q1 2024	297	$1	$2.67	$2.37 - $3.00
Q4 2023	299	$1	$2.40	$2.16 - $2.77
Q3 2023	297	$1	$2.60	$2.33 - $2.94
Q2 2023	297	$1	$2.75	$2.50 - $3.00
Q1 2023	297	$1	$3.08	$2.66 - $3.75
Q4 2022	301	$1	$2.77	$2.57 - $3.10
Q3 2022	297	$1	$2.55	$2.21 - $2.86
Q2 2022	297	$1	$2.29	$2.18 - $2.56
Q1 2022	297	$1	$2.31	$2.08 - $2.51
Q4 2021	298	$1	$2.69	$2.30 - $3.18
Q3 2021	297	$1	$2.77	$2.41 - $3.19
Q2 2021	319	$1	$2.77	$2.25 - $5.04
Q1 2021	313	$1	$2.60	$2.03 - $3.34
Q4 2020	297	$1	$1.95	$1.75 - $2.69
Q3 2020	306	$1	$2.03	$1.68 - $2.47
Q2 2020	297	$1	$1.80	$1.34 - $3.58
Q1 2020	389	$0	$2.19	$1.16 - $2.71
Q4 2019	297	$1	$2.47	$2.32 - $3.11
Q3 2019	357	$1	$2.74	$2.36 - $3.21
Q2 2019	297	$1	$2.83	$2.55 - $3.30
Q1 2019	565	$2	$2.63	$2.30 - $3.15
Q4 2018	297	$1	$2.91	$2.19 - $3.95
Q3 2018	297	$1	$2.99	$2.65 - $3.75
Q2 2018	299	$1	$2.60	$2.25 - $2.95
Q1 2018	725	$2	$2.65	$2.45 - $2.90
Q4 2017	497	$2	$2.81	$2.45 - $3.20
Q3 2017	497	$2	$3.32	$2.75 - $4.10
Q2 2017	497	$2	$4.22	$3.75 - $5.00
Q1 2017	507	$2	$4.05	$3.25 - $4.65
Q4 2016	497	$2	$3.13	$2.60 - $3.50
Q3 2016	556	$2	$2.49	$1.81 - $3.15
Q2 2016	497	$1	$2.17	$1.82 - $2.61
Q1 2016	497	$1	$1.83	$1.51 - $2.22
Q4 2015	497	$1	$1.79	$1.50 - $2.05
Q3 2015	497	$1	$2.35	$1.81 - $2.86
Q2 2015	297	$1	$2.60	$2.32 - $2.83
Q1 2015	297	$1	$2.51	$2.22 - $3.05
Q4 2014	297	$1	$2.40	$1.98 - $3.05
Q3 2014	97	$0	$2.50	$2.05 - $3.20
Q2 2014	9,097	$24	$2.70	$2.27 - $3.24
Q1 2014	9,097	$29	$3.05	$2.63 - $3.42
Q4 2013	14,107	$39	$2.53	$2.26 - $3.30
Q3 2013	14,097	$36	$2.75	$2.10 - $3.46
Q2 2013	19,097	$42	$1.89	$1.52 - $2.36