AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,101 Value ($000) $26 Avg Close $2.19 Range $2.01 - $2.81

Q3 2025

Shares 12,101 Value ($000) $34 Avg Close $2.53 Range $2.39 - $3.11

Q2 2025

Shares 12,101 Value ($000) $29 Avg Close $2.59 Range $2.27 - $3.02

Q1 2025

Shares 12,101 Value ($000) $34 Avg Close $2.98 Range $2.64 - $3.26

Q4 2024

Shares 12,101 Value ($000) $39 Avg Close $3.20 Range $2.85 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,101	$26	$2.19	$2.01 - $2.81
Q3 2025	12,101	$34	$2.53	$2.39 - $3.11
Q2 2025	12,101	$29	$2.59	$2.27 - $3.02
Q1 2025	12,101	$34	$2.98	$2.64 - $3.26
Q4 2024	12,101	$39	$3.20	$2.85 - $3.59