AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,725 Value ($000) $63 Avg Close $2.19 Range $2.01 - $2.81
Q3 2025
Shares 29,725 Value ($000) $83 Avg Close $2.53 Range $2.39 - $3.11
Q2 2025
Shares 29,725 Value ($000) $72 Avg Close $2.59 Range $2.27 - $3.02
Q1 2025
Shares 29,725 Value ($000) $83 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 29,725 Value ($000) $95 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 29,725 Value ($000) $91 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 29,725 Value ($000) $95 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 29,725 Value ($000) $88 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 29,725 Value ($000) $71 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 29,725 Value ($000) $73 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 29,725 Value ($000) $76 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 29,725 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 29,725 Value ($000) $0 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 29,725 Value ($000) $77 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 29,725 Value ($000) $66 Avg Close $2.29 Range $2.18 - $2.56
Q1 2022
Shares 29,725 Value ($000) $70 Avg Close $2.31 Range $2.08 - $2.51
Q4 2021
Shares 29,725 Value ($000) $70 Avg Close $2.69 Range $2.30 - $3.18
Q3 2021
Shares 31,595 Value ($000) $87 Avg Close $2.77 Range $2.41 - $3.19
Q2 2021
Shares 31,595 Value ($000) $93 Avg Close $2.77 Range $2.25 - $5.04
Q1 2021
Shares 21,600 Value ($000) $60 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 21,600 Value ($000) $48 Avg Close $1.95 Range $1.75 - $2.69
Q3 2020
Shares 21,600 Value ($000) $39 Avg Close $2.03 Range $1.68 - $2.47
Q2 2020
Shares 21,600 Value ($000) $46 Avg Close $1.80 Range $1.34 - $3.58
Q1 2020
Shares 21,600 Value ($000) $33 Avg Close $2.19 Range $1.16 - $2.71
Q4 2019
Shares 21,600 Value ($000) $53 Avg Close $2.47 Range $2.32 - $3.11
Q3 2019
Shares 21,600 Value ($000) $54 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 21,600 Value ($000) $62 Avg Close $2.83 Range $2.55 - $3.30
Q1 2019
Shares 21,600 Value ($000) $60 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 21,600 Value ($000) $51 Avg Close $2.91 Range $2.19 - $3.95
Q3 2018
Shares 16,400 Value ($000) $57 Avg Close $2.99 Range $2.65 - $3.75
Q2 2018
Shares 16,400 Value ($000) $45 Avg Close $2.60 Range $2.25 - $2.95
Q1 2018
Shares 16,400 Value ($000) $42 Avg Close $2.65 Range $2.45 - $2.90
Q4 2017
Shares 16,400 Value ($000) $43 Avg Close $2.81 Range $2.45 - $3.20
Q3 2017
Shares 17,350 Value ($000) $50 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 11,400 Value ($000) $45 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 11,300 Value ($000) $49 Avg Close $4.05 Range $3.25 - $4.65
Q4 2016
Shares 6,675 Value ($000) $23 Avg Close $3.13 Range $2.60 - $3.50