AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,432 Value ($000) $6 Avg Close $2.91 Range $2.19 - $3.95
Q3 2018
Shares 3,303 Value ($000) $12 Avg Close $2.99 Range $2.65 - $3.75
Q2 2018
Shares 4,023 Value ($000) $11 Avg Close $2.60 Range $2.25 - $2.95
Q1 2018
Shares 4,523 Value ($000) $12 Avg Close $2.65 Range $2.45 - $2.90
Q4 2017
Shares 4,523 Value ($000) $12 Avg Close $2.81 Range $2.45 - $3.20
Q3 2017
Shares 4,719 Value ($000) $13 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 5,771 Value ($000) $23 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 5,771 Value ($000) $25 Avg Close $4.05 Range $3.25 - $4.65
Q4 2016
Shares 5,771 Value ($000) $19 Avg Close $3.13 Range $2.60 - $3.50
Q3 2016
Shares 5,771 Value ($000) $18 Avg Close $2.49 Range $1.81 - $3.15