AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,196 Value ($000) $0 Avg Close $2.53 Range $2.39 - $3.11
Q2 2025
Shares 7,394 Value ($000) $0 Avg Close $2.59 Range $2.27 - $3.02
Q1 2025
Shares 15,484 Value ($000) $0 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 17,584 Value ($000) $0 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 41,266 Value ($000) $0 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 85,475 Value ($000) $0 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 86,399 Value ($000) $0 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 140,864 Value ($000) $0 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 140,864 Value ($000) $0 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 140,864 Value ($000) $0 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 149,439 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 149,439 Value ($000) $0 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 149,439 Value ($000) $386 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 149,439 Value ($000) $332 Avg Close $2.29 Range $2.18 - $2.56
Q1 2022
Shares 149,439 Value ($000) $348 Avg Close $2.31 Range $2.08 - $2.51
Q4 2021
Shares 149,439 Value ($000) $353 Avg Close $2.69 Range $2.30 - $3.18
Q3 2021
Shares 149,439 Value ($000) $411 Avg Close $2.77 Range $2.41 - $3.19
Q2 2021
Shares 149,439 Value ($000) $437 Avg Close $2.77 Range $2.25 - $5.04
Q1 2021
Shares 44,697 Value ($000) $124 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 34,680 Value ($000) $76 Avg Close $1.95 Range $1.75 - $2.69
Q3 2020
Shares 30,109 Value ($000) $55 Avg Close $2.03 Range $1.68 - $2.47
Q2 2020
Shares 1,499 Value ($000) $3 Avg Close $1.80 Range $1.34 - $3.58
Q3 2019
Shares 959 Value ($000) $2 Avg Close $2.74 Range $2.36 - $3.21
Q1 2019
Shares 959 Value ($000) $3 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 959 Value ($000) $2 Avg Close $2.91 Range $2.19 - $3.95
Q3 2017
Shares 3,403 Value ($000) $10 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 5,178 Value ($000) $20 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 5,178 Value ($000) $22 Avg Close $4.05 Range $3.25 - $4.65
Q4 2016
Shares 4,448 Value ($000) $15 Avg Close $3.13 Range $2.60 - $3.50
Q3 2016
Shares 2,825 Value ($000) $9 Avg Close $2.49 Range $1.81 - $3.15
Q2 2016
Shares 2,539 Value ($000) $5 Avg Close $2.17 Range $1.82 - $2.61