AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 418 Value ($000) $1 Avg Close $2.47 Range $2.32 - $3.11
Q3 2019
Shares 7,707 Value ($000) $19 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 14,565 Value ($000) $41 Avg Close $2.83 Range $2.55 - $3.30
Q1 2019
Shares 17,095 Value ($000) $47 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 17,076 Value ($000) $40 Avg Close $2.91 Range $2.19 - $3.95
Q3 2018
Shares 21,469 Value ($000) $75 Avg Close $2.99 Range $2.65 - $3.75
Q2 2018
Shares 20,975 Value ($000) $57 Avg Close $2.60 Range $2.25 - $2.95
Q1 2018
Shares 25,864 Value ($000) $65 Avg Close $2.65 Range $2.45 - $2.90
Q4 2017
Shares 42,414 Value ($000) $110 Avg Close $2.81 Range $2.45 - $3.20
Q3 2017
Shares 58,004 Value ($000) $165 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 57,676 Value ($000) $224 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 22,964 Value ($000) $99 Avg Close $4.05 Range $3.25 - $4.65
Q3 2016
Shares 3,300 Value ($000) $10 Avg Close $2.49 Range $1.81 - $3.15