AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,123 Value ($000) $103 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 37,123 Value ($000) $118 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 37,123 Value ($000) $113 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 37,123 Value ($000) $119 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 37,123 Value ($000) $110 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 37,123 Value ($000) $88 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 37,123 Value ($000) $92 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 37,123 Value ($000) $0 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 37,123 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 37,123 Value ($000) $0 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 37,123 Value ($000) $96 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 37,123 Value ($000) $82 Avg Close $2.29 Range $2.18 - $2.56