AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,000 Value ($000) $62 Avg Close $2.74 Range $2.36 - $3.21

Q2 2019

Shares 25,000 Value ($000) $71 Avg Close $2.83 Range $2.55 - $3.30

Q1 2019

Shares 25,000 Value ($000) $69 Avg Close $2.63 Range $2.30 - $3.15

Q4 2018

Shares 25,000 Value ($000) $59 Avg Close $2.91 Range $2.19 - $3.95

Q3 2018

Shares 25,000 Value ($000) $87 Avg Close $2.99 Range $2.65 - $3.75

Q2 2018

Shares 25,000 Value ($000) $68 Avg Close $2.60 Range $2.25 - $2.95

Q1 2018

Shares 25,000 Value ($000) $63 Avg Close $2.65 Range $2.45 - $2.90

Q4 2017

Shares 25,000 Value ($000) $64 Avg Close $2.81 Range $2.45 - $3.20

Q3 2017

Shares 25,000 Value ($000) $71 Avg Close $3.32 Range $2.75 - $4.10

Q2 2017

Shares 25,000 Value ($000) $96 Avg Close $4.22 Range $3.75 - $5.00

Q1 2017

Shares 25,000 Value ($000) $108 Avg Close $4.05 Range $3.25 - $4.65

Q4 2016

Shares 25,000 Value ($000) $83 Avg Close $3.13 Range $2.60 - $3.50

Q3 2016

Shares 25,000 Value ($000) $77 Avg Close $2.49 Range $1.81 - $3.15

Q2 2016

Shares 25,000 Value ($000) $50 Avg Close $2.17 Range $1.82 - $2.61

Q1 2016

Shares 25,000 Value ($000) $55 Avg Close $1.83 Range $1.51 - $2.22

Q4 2015

Shares 25,000 Value ($000) $46 Avg Close $1.79 Range $1.50 - $2.05

Q3 2015

Shares 25,000 Value ($000) $48 Avg Close $2.35 Range $1.81 - $2.86

Q2 2015

Shares 25,000 Value ($000) $62 Avg Close $2.60 Range $2.32 - $2.83

Q1 2015

Shares 25,000 Value ($000) $63 Avg Close $2.51 Range $2.22 - $3.05

Q4 2014

Shares 25,000 Value ($000) $71 Avg Close $2.40 Range $1.98 - $3.05

Q3 2014

Shares 25,000 Value ($000) $55 Avg Close $2.50 Range $2.05 - $3.20

Q2 2014

Shares 25,000 Value ($000) $65 Avg Close $2.70 Range $2.27 - $3.24

Q1 2014

Shares 25,000 Value ($000) $80 Avg Close $3.05 Range $2.63 - $3.42

Q4 2013

Shares 25,000 Value ($000) $69 Avg Close $2.53 Range $2.26 - $3.30

Q3 2013

Shares 25,000 Value ($000) $64 Avg Close $2.75 Range $2.10 - $3.46

Q2 2013

Shares 25,000 Value ($000) $53 Avg Close $1.89 Range $1.52 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,000	$62	$2.74	$2.36 - $3.21
Q2 2019	25,000	$71	$2.83	$2.55 - $3.30
Q1 2019	25,000	$69	$2.63	$2.30 - $3.15
Q4 2018	25,000	$59	$2.91	$2.19 - $3.95
Q3 2018	25,000	$87	$2.99	$2.65 - $3.75
Q2 2018	25,000	$68	$2.60	$2.25 - $2.95
Q1 2018	25,000	$63	$2.65	$2.45 - $2.90
Q4 2017	25,000	$64	$2.81	$2.45 - $3.20
Q3 2017	25,000	$71	$3.32	$2.75 - $4.10
Q2 2017	25,000	$96	$4.22	$3.75 - $5.00
Q1 2017	25,000	$108	$4.05	$3.25 - $4.65
Q4 2016	25,000	$83	$3.13	$2.60 - $3.50
Q3 2016	25,000	$77	$2.49	$1.81 - $3.15
Q2 2016	25,000	$50	$2.17	$1.82 - $2.61
Q1 2016	25,000	$55	$1.83	$1.51 - $2.22
Q4 2015	25,000	$46	$1.79	$1.50 - $2.05
Q3 2015	25,000	$48	$2.35	$1.81 - $2.86
Q2 2015	25,000	$62	$2.60	$2.32 - $2.83
Q1 2015	25,000	$63	$2.51	$2.22 - $3.05
Q4 2014	25,000	$71	$2.40	$1.98 - $3.05
Q3 2014	25,000	$55	$2.50	$2.05 - $3.20
Q2 2014	25,000	$65	$2.70	$2.27 - $3.24
Q1 2014	25,000	$80	$3.05	$2.63 - $3.42
Q4 2013	25,000	$69	$2.53	$2.26 - $3.30
Q3 2013	25,000	$64	$2.75	$2.10 - $3.46
Q2 2013	25,000	$53	$1.89	$1.52 - $2.36