AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 216 Value ($000) $1 Avg Close $2.31 Range $2.08 - $2.51

Q4 2021

Shares 500 Value ($000) $1 Avg Close $2.69 Range $2.30 - $3.18

Q3 2021

Shares 500 Value ($000) $1 Avg Close $2.77 Range $2.41 - $3.19

Q2 2021

Shares 500 Value ($000) $1 Avg Close $2.77 Range $2.25 - $5.04

Q1 2021

Shares 587 Value ($000) $2 Avg Close $2.60 Range $2.03 - $3.34

Q4 2020

Shares 587 Value ($000) $1 Avg Close $1.95 Range $1.75 - $2.69

Q3 2020

Shares 587 Value ($000) $1 Avg Close $2.03 Range $1.68 - $2.47

Q2 2020

Shares 587 Value ($000) $1 Avg Close $1.80 Range $1.34 - $3.58

Q1 2020

Shares 587 Value ($000) $1 Avg Close $2.19 Range $1.16 - $2.71

Q4 2019

Shares 587 Value ($000) $1 Avg Close $2.47 Range $2.32 - $3.11

Q3 2019

Shares 587 Value ($000) $1 Avg Close $2.74 Range $2.36 - $3.21

Q2 2019

Shares 1,762 Value ($000) $5 Avg Close $2.83 Range $2.55 - $3.30

Q1 2019

Shares 1,762 Value ($000) $5 Avg Close $2.63 Range $2.30 - $3.15

Q4 2018

Shares 1,762 Value ($000) $4 Avg Close $2.91 Range $2.19 - $3.95

Q3 2018

Shares 1,762 Value ($000) $6 Avg Close $2.99 Range $2.65 - $3.75

Q2 2018

Shares 1,762 Value ($000) $5 Avg Close $2.60 Range $2.25 - $2.95

Q1 2018

Shares 1,762 Value ($000) $4 Avg Close $2.65 Range $2.45 - $2.90

Q4 2017

Shares 1,762 Value ($000) $5 Avg Close $2.81 Range $2.45 - $3.20

Q3 2017

Shares 1,762 Value ($000) $5 Avg Close $3.32 Range $2.75 - $4.10

Q2 2017

Shares 1,762 Value ($000) $7 Avg Close $4.22 Range $3.75 - $5.00

Q1 2017

Shares 1,762 Value ($000) $8 Avg Close $4.05 Range $3.25 - $4.65

Q4 2016

Shares 1,762 Value ($000) $6 Avg Close $3.13 Range $2.60 - $3.50

Q3 2016

Shares 1,762 Value ($000) $5 Avg Close $2.49 Range $1.81 - $3.15

Q2 2016

Shares 1,762 Value ($000) $4 Avg Close $2.17 Range $1.82 - $2.61

Q1 2016

Shares 1,762 Value ($000) $4 Avg Close $1.83 Range $1.51 - $2.22

Q4 2015

Shares 1,762 Value ($000) $3 Avg Close $1.79 Range $1.50 - $2.05

Q3 2015

Shares 1,762 Value ($000) $3 Avg Close $2.35 Range $1.81 - $2.86

Q2 2015

Shares 1,762 Value ($000) $4 Avg Close $2.60 Range $2.32 - $2.83

Q1 2015

Shares 1,762 Value ($000) $4 Avg Close $2.51 Range $2.22 - $3.05

Q4 2014

Shares 1,762 Value ($000) $5 Avg Close $2.40 Range $1.98 - $3.05

Q3 2014

Shares 1,762 Value ($000) $4 Avg Close $2.50 Range $2.05 - $3.20

Q2 2014

Shares 1,762 Value ($000) $5 Avg Close $2.70 Range $2.27 - $3.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	216	$1	$2.31	$2.08 - $2.51
Q4 2021	500	$1	$2.69	$2.30 - $3.18
Q3 2021	500	$1	$2.77	$2.41 - $3.19
Q2 2021	500	$1	$2.77	$2.25 - $5.04
Q1 2021	587	$2	$2.60	$2.03 - $3.34
Q4 2020	587	$1	$1.95	$1.75 - $2.69
Q3 2020	587	$1	$2.03	$1.68 - $2.47
Q2 2020	587	$1	$1.80	$1.34 - $3.58
Q1 2020	587	$1	$2.19	$1.16 - $2.71
Q4 2019	587	$1	$2.47	$2.32 - $3.11
Q3 2019	587	$1	$2.74	$2.36 - $3.21
Q2 2019	1,762	$5	$2.83	$2.55 - $3.30
Q1 2019	1,762	$5	$2.63	$2.30 - $3.15
Q4 2018	1,762	$4	$2.91	$2.19 - $3.95
Q3 2018	1,762	$6	$2.99	$2.65 - $3.75
Q2 2018	1,762	$5	$2.60	$2.25 - $2.95
Q1 2018	1,762	$4	$2.65	$2.45 - $2.90
Q4 2017	1,762	$5	$2.81	$2.45 - $3.20
Q3 2017	1,762	$5	$3.32	$2.75 - $4.10
Q2 2017	1,762	$7	$4.22	$3.75 - $5.00
Q1 2017	1,762	$8	$4.05	$3.25 - $4.65
Q4 2016	1,762	$6	$3.13	$2.60 - $3.50
Q3 2016	1,762	$5	$2.49	$1.81 - $3.15
Q2 2016	1,762	$4	$2.17	$1.82 - $2.61
Q1 2016	1,762	$4	$1.83	$1.51 - $2.22
Q4 2015	1,762	$3	$1.79	$1.50 - $2.05
Q3 2015	1,762	$3	$2.35	$1.81 - $2.86
Q2 2015	1,762	$4	$2.60	$2.32 - $2.83
Q1 2015	1,762	$4	$2.51	$2.22 - $3.05
Q4 2014	1,762	$5	$2.40	$1.98 - $3.05
Q3 2014	1,762	$4	$2.50	$2.05 - $3.20
Q2 2014	1,762	$5	$2.70	$2.27 - $3.24