AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,665 Value ($000) $69 Avg Close $2.19 Range $2.01 - $2.81
Q3 2025
Shares 32,665 Value ($000) $92 Avg Close $2.53 Range $2.39 - $3.11
Q2 2025
Shares 33,092 Value ($000) $80 Avg Close $2.59 Range $2.27 - $3.02
Q1 2025
Shares 32,728 Value ($000) $91 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 28,783 Value ($000) $92 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 28,783 Value ($000) $88 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 25,903 Value ($000) $83 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 17,916 Value ($000) $53 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 17,916 Value ($000) $43 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 17,916 Value ($000) $44 Avg Close $2.60 Range $2.33 - $2.94