AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,371 Value ($000) $58 Avg Close $2.19 Range $2.01 - $2.81
Q2 2024
Shares 10,779 Value ($000) $34 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 10,857 Value ($000) $32 Avg Close $2.67 Range $2.37 - $3.00
Q3 2023
Shares 22,533 Value ($000) $56 Avg Close $2.60 Range $2.33 - $2.94
Q1 2020
Shares 16,100 Value ($000) $25 Avg Close $2.19 Range $1.16 - $2.71
Q4 2019
Shares 19,306 Value ($000) $47 Avg Close $2.47 Range $2.32 - $3.11
Q1 2019
Shares 13,228 Value ($000) $37 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 11,737 Value ($000) $28 Avg Close $2.91 Range $2.19 - $3.95
Q2 2018
Shares 24,596 Value ($000) $68 Avg Close $2.60 Range $2.25 - $2.95