AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,200 Value ($000) $24 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 10,200 Value ($000) $25 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 11,100 Value ($000) $28 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 11,100 Value ($000) $31 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 11,100 Value ($000) $33 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 11,800 Value ($000) $31 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 11,800 Value ($000) $26 Avg Close $2.29 Range $2.18 - $2.56
Q1 2022
Shares 12,000 Value ($000) $28 Avg Close $2.31 Range $2.08 - $2.51
Q4 2021
Shares 17,100 Value ($000) $41 Avg Close $2.69 Range $2.30 - $3.18
Q3 2021
Shares 29,400 Value ($000) $81 Avg Close $2.77 Range $2.41 - $3.19