AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $3 Avg Close $2.99 Range $2.65 - $3.75
Q2 2017
Shares 75,058 Value ($000) $293 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 75,058 Value ($000) $325 Avg Close $4.05 Range $3.25 - $4.65
Q4 2016
Shares 75,058 Value ($000) $251 Avg Close $3.13 Range $2.60 - $3.50
Q3 2016
Shares 75,058 Value ($000) $233 Avg Close $2.49 Range $1.81 - $3.15
Q2 2016
Shares 75,058 Value ($000) $152 Avg Close $2.17 Range $1.82 - $2.61
Q1 2016
Shares 75,058 Value ($000) $167 Avg Close $1.83 Range $1.51 - $2.22
Q4 2015
Shares 75,058 Value ($000) $138 Avg Close $1.79 Range $1.50 - $2.05
Q3 2015
Shares 75,058 Value ($000) $145 Avg Close $2.35 Range $1.81 - $2.86
Q2 2015
Shares 2,558 Value ($000) $6 Avg Close $2.60 Range $2.32 - $2.83