AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $4 Avg Close $2.19 Range $2.01 - $2.81
Q3 2025
Shares 1,655 Value ($000) $5 Avg Close $2.53 Range $2.39 - $3.11
Q2 2025
Shares 1,662 Value ($000) $4 Avg Close $2.59 Range $2.27 - $3.02
Q1 2025
Shares 855 Value ($000) $2 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 1,300 Value ($000) $4 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 362 Value ($000) $1 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 523 Value ($000) $2 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 925 Value ($000) $3 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 544 Value ($000) $1 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 512 Value ($000) $1 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 3,622 Value ($000) $9 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 3,302 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q1 2021
Shares 897 Value ($000) $2 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 4,481 Value ($000) $10 Avg Close $1.95 Range $1.75 - $2.69
Q3 2020
Shares 3,402 Value ($000) $6 Avg Close $2.03 Range $1.68 - $2.47
Q2 2020
Shares 6,237 Value ($000) $13 Avg Close $1.80 Range $1.34 - $3.58
Q1 2020
Shares 40 Value ($000) $0 Avg Close $2.19 Range $1.16 - $2.71
Q3 2016
Shares 187 Value ($000) $1 Avg Close $2.49 Range $1.81 - $3.15
Q1 2016
Shares 787 Value ($000) $2 Avg Close $1.83 Range $1.51 - $2.22