AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,250 Value ($000) $169 Avg Close $2.81 Range $2.45 - $3.20
Q3 2017
Shares 26,750 Value ($000) $76 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 26,250 Value ($000) $102 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 6,620 Value ($000) $29 Avg Close $4.05 Range $3.25 - $4.65
Q4 2016
Shares 6,620 Value ($000) $22 Avg Close $3.13 Range $2.60 - $3.50
Q3 2016
Shares 6,620 Value ($000) $21 Avg Close $2.49 Range $1.81 - $3.15
Q2 2016
Shares 4,620 Value ($000) $9 Avg Close $2.17 Range $1.82 - $2.61
Q1 2016
Shares 4,620 Value ($000) $10 Avg Close $1.83 Range $1.51 - $2.22
Q4 2015
Shares 4,620 Value ($000) $9 Avg Close $1.79 Range $1.50 - $2.05
Q3 2015
Shares 4,620 Value ($000) $9 Avg Close $2.35 Range $1.81 - $2.86
Q1 2015
Shares 4,620 Value ($000) $12 Avg Close $2.51 Range $2.22 - $3.05
Q4 2014
Shares 4,620 Value ($000) $13 Avg Close $2.40 Range $1.98 - $3.05
Q3 2014
Shares 4,620 Value ($000) $10 Avg Close $2.50 Range $2.05 - $3.20
Q2 2014
Shares 4,620 Value ($000) $12 Avg Close $2.70 Range $2.27 - $3.24