AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,000 Value ($000) $16 Avg Close $2.17 Range $1.82 - $2.61
Q1 2016
Shares 8,000 Value ($000) $18 Avg Close $1.83 Range $1.51 - $2.22
Q4 2015
Shares 8,000 Value ($000) $15 Avg Close $1.79 Range $1.50 - $2.05
Q3 2015
Shares 8,000 Value ($000) $15 Avg Close $2.35 Range $1.81 - $2.86
Q2 2015
Shares 8,000 Value ($000) $20 Avg Close $2.60 Range $2.32 - $2.83
Q1 2015
Shares 8,000 Value ($000) $20 Avg Close $2.51 Range $2.22 - $3.05
Q4 2014
Shares 8,000 Value ($000) $22 Avg Close $2.40 Range $1.98 - $3.05
Q3 2014
Shares 8,000 Value ($000) $18 Avg Close $2.50 Range $2.05 - $3.20
Q2 2014
Shares 8,000 Value ($000) $20 Avg Close $2.70 Range $2.27 - $3.24
Q1 2014
Shares 8,000 Value ($000) $25 Avg Close $3.05 Range $2.63 - $3.42
Q4 2013
Shares 12,880 Value ($000) $36 Avg Close $2.53 Range $2.26 - $3.30