AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $0 Avg Close $2.53 Range $2.39 - $3.11
Q3 2024
Shares 896 Value ($000) $3 Avg Close $3.10 Range $2.80 - $4.60
Q1 2024
Shares 3,815 Value ($000) $11 Avg Close $2.67 Range $2.37 - $3.00
Q2 2023
Shares 466 Value ($000) $1 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 1,990 Value ($000) $6 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 4,609 Value ($000) $14 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 6,454 Value ($000) $17 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 2,201 Value ($000) $5 Avg Close $2.29 Range $2.18 - $2.56
Q1 2022
Shares 2,200 Value ($000) $5 Avg Close $2.31 Range $2.08 - $2.51
Q4 2021
Shares 5,584 Value ($000) $13 Avg Close $2.69 Range $2.30 - $3.18
Q2 2020
Shares 6,909 Value ($000) $15 Avg Close $1.80 Range $1.34 - $3.58
Q1 2020
Shares 4,223 Value ($000) $7 Avg Close $2.19 Range $1.16 - $2.71
Q4 2019
Shares 4,555 Value ($000) $11 Avg Close $2.47 Range $2.32 - $3.11
Q3 2019
Shares 2,234 Value ($000) $6 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 814 Value ($000) $2 Avg Close $2.83 Range $2.55 - $3.30
Q3 2017
Shares 244 Value ($000) $1 Avg Close $3.32 Range $2.75 - $4.10
Q1 2016
Shares 13,771 Value ($000) $31 Avg Close $1.83 Range $1.51 - $2.22
Q3 2015
Shares 4,839 Value ($000) $9 Avg Close $2.35 Range $1.81 - $2.86
Q1 2015
Shares 224 Value ($000) $1 Avg Close $2.51 Range $2.22 - $3.05
Q4 2014
Shares 175 Value ($000) $0 Avg Close $2.40 Range $1.98 - $3.05