AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,725 Value ($000) $63 Avg Close $2.19 Range $2.01 - $2.81

Q3 2025

Shares 29,725 Value ($000) $83 Avg Close $2.53 Range $2.39 - $3.11

Q2 2025

Shares 29,725 Value ($000) $72 Avg Close $2.59 Range $2.27 - $3.02

Q1 2025

Shares 29,725 Value ($000) $83 Avg Close $2.98 Range $2.64 - $3.26

Q4 2024

Shares 29,725 Value ($000) $95 Avg Close $3.20 Range $2.85 - $3.59

Q3 2024

Shares 29,725 Value ($000) $91 Avg Close $3.10 Range $2.80 - $4.60

Q2 2024

Shares 29,725 Value ($000) $95 Avg Close $3.16 Range $2.76 - $3.69

Q1 2024

Shares 29,725 Value ($000) $88 Avg Close $2.67 Range $2.37 - $3.00

Q4 2023

Shares 29,725 Value ($000) $80 Avg Close $2.40 Range $2.16 - $2.77

Q3 2023

Shares 29,725 Value ($000) $73 Avg Close $2.60 Range $2.33 - $2.94

Q2 2023

Shares 30,334 Value ($000) $78 Avg Close $2.75 Range $2.50 - $3.00

Q1 2023

Shares 73,215 Value ($000) $206 Avg Close $3.08 Range $2.66 - $3.75

Q4 2022

Shares 70,181 Value ($000) $190 Avg Close $2.77 Range $2.57 - $3.10

Q3 2022

Shares 52,459 Value ($000) $135 Avg Close $2.55 Range $2.21 - $2.86

Q2 2022

Shares 29,725 Value ($000) $66 Avg Close $2.29 Range $2.18 - $2.56

Q1 2022

Shares 29,725 Value ($000) $70 Avg Close $2.31 Range $2.08 - $2.51

Q4 2021

Shares 29,725 Value ($000) $70 Avg Close $2.69 Range $2.30 - $3.18

Q3 2021

Shares 31,595 Value ($000) $87 Avg Close $2.77 Range $2.41 - $3.19

Q2 2021

Shares 31,595 Value ($000) $93 Avg Close $2.77 Range $2.25 - $5.04

Q1 2021

Shares 21,600 Value ($000) $60 Avg Close $2.60 Range $2.03 - $3.34

Q4 2020

Shares 21,600 Value ($000) $48 Avg Close $1.95 Range $1.75 - $2.69

Q2 2020

Shares 21,600 Value ($000) $46 Avg Close $1.80 Range $1.34 - $3.58

Q1 2020

Shares 21,600 Value ($000) $33 Avg Close $2.19 Range $1.16 - $2.71

Q4 2019

Shares 21,600 Value ($000) $53 Avg Close $2.47 Range $2.32 - $3.11

Q3 2019

Shares 21,600 Value ($000) $52 Avg Close $2.74 Range $2.36 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,725	$63	$2.19	$2.01 - $2.81
Q3 2025	29,725	$83	$2.53	$2.39 - $3.11
Q2 2025	29,725	$72	$2.59	$2.27 - $3.02
Q1 2025	29,725	$83	$2.98	$2.64 - $3.26
Q4 2024	29,725	$95	$3.20	$2.85 - $3.59
Q3 2024	29,725	$91	$3.10	$2.80 - $4.60
Q2 2024	29,725	$95	$3.16	$2.76 - $3.69
Q1 2024	29,725	$88	$2.67	$2.37 - $3.00
Q4 2023	29,725	$80	$2.40	$2.16 - $2.77
Q3 2023	29,725	$73	$2.60	$2.33 - $2.94
Q2 2023	30,334	$78	$2.75	$2.50 - $3.00
Q1 2023	73,215	$206	$3.08	$2.66 - $3.75
Q4 2022	70,181	$190	$2.77	$2.57 - $3.10
Q3 2022	52,459	$135	$2.55	$2.21 - $2.86
Q2 2022	29,725	$66	$2.29	$2.18 - $2.56
Q1 2022	29,725	$70	$2.31	$2.08 - $2.51
Q4 2021	29,725	$70	$2.69	$2.30 - $3.18
Q3 2021	31,595	$87	$2.77	$2.41 - $3.19
Q2 2021	31,595	$93	$2.77	$2.25 - $5.04
Q1 2021	21,600	$60	$2.60	$2.03 - $3.34
Q4 2020	21,600	$48	$1.95	$1.75 - $2.69
Q2 2020	21,600	$46	$1.80	$1.34 - $3.58
Q1 2020	21,600	$33	$2.19	$1.16 - $2.71
Q4 2019	21,600	$53	$2.47	$2.32 - $3.11
Q3 2019	21,600	$52	$2.74	$2.36 - $3.21