AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,000 Value ($000) $0 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 30,000 Value ($000) $0 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 30,000 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 20,000 Value ($000) $0 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 10,000 Value ($000) $26 Avg Close $2.55 Range $2.21 - $2.86
Q1 2021
Shares 40,100 Value ($000) $111 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 40,100 Value ($000) $89 Avg Close $1.95 Range $1.75 - $2.69
Q3 2020
Shares 40,100 Value ($000) $73 Avg Close $2.03 Range $1.68 - $2.47
Q2 2020
Shares 40,100 Value ($000) $86 Avg Close $1.80 Range $1.34 - $3.58
Q1 2020
Shares 40,100 Value ($000) $62 Avg Close $2.19 Range $1.16 - $2.71
Q4 2019
Shares 94,677 Value ($000) $231 Avg Close $2.47 Range $2.32 - $3.11
Q3 2019
Shares 53,244 Value ($000) $134 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 500 Value ($000) $1 Avg Close $2.83 Range $2.55 - $3.30
Q1 2019
Shares 160,559 Value ($000) $446 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 160,559 Value ($000) $382 Avg Close $2.91 Range $2.19 - $3.95