AMERICAN SOFTWARE INC

CUSIP: 029683109 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,450 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 14,450 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 14,450 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 14,450 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 16,050 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 16,050 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 16,050 Value ($000) $139 Avg Close — Range —
Q3 2012
Shares 23,050 Value ($000) $188 Avg Close — Range —