AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,757 Value ($000) $222 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 2,743 Value ($000) $216 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 2,729 Value ($000) $237 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 2,716 Value ($000) $241 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 2,704 Value ($000) $250 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 2,693 Value ($000) $210 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 2,681 Value ($000) $218 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 2,668 Value ($000) $238 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 2,708 Value ($000) $280 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 2,802 Value ($000) $240 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 2,791 Value ($000) $222 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 2,780 Value ($000) $210 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 2,767 Value ($000) $220 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 2,754 Value ($000) $206 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 2,748 Value ($000) $216 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 2,793 Value ($000) $228 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 2,488 Value ($000) $216 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 2,484 Value ($000) $223 Avg Close $74.27 Range $65.02 - $83.64