Ticker: AWR CUSIP: 029899101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 739,848 | $53,625 | $73.35 | $68.98 - $76.78 |
| Q3 2025 | 733,950 | $53,811 | $73.68 | $70.63 - $77.79 |
| Q2 2025 | 765,403 | $58,676 | $77.20 | $72.39 - $81.35 |
| Q1 2025 | 797,201 | $62,722 | $73.67 | $68.52 - $80.25 |
| Q4 2024 | 826,649 | $64,248 | $80.93 | $75.12 - $84.81 |
| Q3 2024 | 830,658 | $69,184 | $77.96 | $68.58 - $82.87 |
| Q2 2024 | 845,936 | $61,389 | $69.34 | $63.29 - $76.14 |
| Q1 2024 | 839,564 | $60,650 | $71.25 | $67.08 - $77.51 |
| Q4 2023 | 834,318 | $67,097 | $76.07 | $71.28 - $81.71 |
| Q3 2023 | 830,721 | $65,360 | $80.59 | $73.62 - $84.84 |
| Q2 2023 | 792,476 | $68,945 | $84.24 | $79.49 - $89.30 |
| Q1 2023 | 770,533 | $68,491 | $85.62 | $77.50 - $92.76 |
| Q4 2022 | 751,158 | $70 | $85.05 | $72.61 - $94.00 |
| Q3 2022 | 751,258 | $58,564 | $78.89 | $72.55 - $84.37 |
| Q2 2022 | 748,949 | $61,045 | $74.35 | $66.02 - $85.61 |
| Q1 2022 | 755,590 | $67,263 | $82.08 | $74.97 - $95.02 |
| Q4 2021 | 740,873 | $76,635 | $86.36 | $77.71 - $95.33 |
| Q3 2021 | 727,839 | $62,247 | $80.32 | $72.51 - $86.89 |
| Q2 2021 | 701,008 | $55,772 | $72.33 | $68.36 - $76.32 |
| Q1 2021 | 720,080 | $54,452 | $69.75 | $63.58 - $75.05 |
| Q4 2020 | 730,484 | $58,080 | $69.06 | $64.64 - $73.14 |
| Q3 2020 | 752,157 | $56,373 | $68.96 | $62.31 - $73.64 |
| Q2 2020 | 783,586 | $61,611 | $71.27 | $65.30 - $81.30 |
| Q1 2020 | 821,412 | $67,147 | $76.41 | $58.10 - $86.24 |
| Q4 2019 | 853,132 | $73,916 | $78.64 | $73.41 - $85.07 |
| Q3 2019 | 1,005,646 | $90,368 | $74.27 | $65.02 - $83.64 |
| Q2 2019 | 1,116,890 | $84,033 | $63.50 | $59.39 - $67.48 |
| Q1 2019 | 1,214,512 | $86,595 | $60.13 | $55.43 - $63.77 |
| Q4 2018 | 1,243,656 | $83,375 | $56.14 | $51.02 - $60.99 |
| Q3 2018 | 1,248,505 | $76,331 | $52.28 | $49.61 - $53.79 |
| Q2 2018 | 1,267,531 | $72,453 | $48.04 | $44.34 - $51.08 |
| Q1 2018 | 1,269,532 | $67,361 | $46.64 | $43.29 - $51.61 |
| Q4 2017 | 1,279,263 | $74,082 | $47.02 | $42.42 - $50.27 |
| Q3 2017 | 1,332,324 | $65,617 | $42.17 | $39.72 - $44.33 |
| Q2 2017 | 1,349,948 | $64,001 | $39.07 | $36.50 - $43.33 |
| Q1 2017 | 1,318,957 | $58,429 | $36.97 | $34.86 - $38.91 |
| Q4 2016 | 1,282,912 | $58,450 | $35.05 | $31.38 - $39.09 |
| Q3 2016 | 1,266,668 | $50,729 | $34.56 | $31.42 - $37.04 |
| Q2 2016 | 1,270,307 | $55,663 | $33.54 | $31.06 - $36.51 |
| Q1 2016 | 1,258,697 | $49,543 | $35.01 | $31.69 - $39.14 |
| Q4 2015 | 1,236,381 | $51,867 | $34.06 | $32.71 - $36.39 |
| Q3 2015 | 1,197,754 | $49,587 | $31.57 | $29.35 - $34.31 |
| Q2 2015 | 1,169,206 | $43,717 | $31.34 | $29.24 - $32.99 |
| Q1 2015 | 1,133,464 | $45,214 | $32.11 | $29.72 - $33.83 |
| Q4 2014 | 1,085,622 | $40,885 | $27.65 | $24.25 - $31.23 |
| Q3 2014 | 1,041,398 | $31,680 | $25.11 | $24.13 - $27.06 |
| Q2 2014 | 1,013,473 | $33,677 | $24.30 | $22.14 - $26.48 |
| Q1 2014 | 924,234 | $29,843 | $23.08 | $21.20 - $26.05 |
| Q4 2013 | 891,138 | $25,603 | $22.01 | $20.60 - $23.45 |
| Q3 2013 | 876,830 | $24,165 | $22.15 | $19.53 - $25.60 |
| Q2 2013 | 434,379 | $23,313 | $21.03 | $19.85 - $22.22 |