AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,124 Value ($000) $661 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 10,767 Value ($000) $789 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 14,577 Value ($000) $1,118 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 11,435 Value ($000) $900 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 22,581 Value ($000) $1,755 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 21,327 Value ($000) $1,776 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 10,130 Value ($000) $735 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 10,467 Value ($000) $756 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 12,313 Value ($000) $990 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 11,620 Value ($000) $914 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 11,901 Value ($000) $1,035 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 11,585 Value ($000) $1,030 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 11,582 Value ($000) $1,072 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 11,582 Value ($000) $903 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 11,587 Value ($000) $944 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 11,772 Value ($000) $1,048 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 11,832 Value ($000) $1,224 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 11,632 Value ($000) $995 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 11,882 Value ($000) $946 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 17,689 Value ($000) $1,338 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 17,266 Value ($000) $1,372 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 14,366 Value ($000) $1,077 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 13,516 Value ($000) $1,063 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 12,978 Value ($000) $1,061 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 9,393 Value ($000) $813 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 8,537 Value ($000) $766 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 8,541 Value ($000) $643 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 8,286 Value ($000) $591 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 6,382 Value ($000) $427 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 4,423 Value ($000) $269 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 3,997 Value ($000) $230 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 3,954 Value ($000) $210 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 7,600 Value ($000) $438 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 7,600 Value ($000) $376 Avg Close $42.17 Range $39.72 - $44.33
Q4 2016
Shares 4,555 Value ($000) $209 Avg Close $35.05 Range $31.38 - $39.09
Q2 2016
Shares 6,050 Value ($000) $265 Avg Close $33.54 Range $31.06 - $36.51
Q1 2016
Shares 6,650 Value ($000) $261 Avg Close $35.01 Range $31.69 - $39.14
Q4 2015
Shares 7,650 Value ($000) $321 Avg Close $34.06 Range $32.71 - $36.39
Q3 2015
Shares 7,650 Value ($000) $317 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 8,300 Value ($000) $310 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 8,640 Value ($000) $344 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 8,650 Value ($000) $326 Avg Close $27.65 Range $24.25 - $31.23