AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 106 Value ($000) $7 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 106 Value ($000) $6 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 106 Value ($000) $6 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 106 Value ($000) $6 Avg Close $46.64 Range $43.29 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	106	$7	$56.14	$51.02 - $60.99
Q3 2018	106	$6	$52.28	$49.61 - $53.79
Q2 2018	106	$6	$48.04	$44.34 - $51.08
Q1 2018	106	$6	$46.64	$43.29 - $51.61