AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $7 Avg Close $73.35 Range $68.98 - $76.78
Q2 2025
Shares 4,412 Value ($000) $338 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 27,282 Value ($000) $2,147 Avg Close $73.67 Range $68.52 - $80.25
Q3 2022
Shares 14,617 Value ($000) $1,140 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 6,731 Value ($000) $549 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 6,586 Value ($000) $586 Avg Close $82.08 Range $74.97 - $95.02
Q3 2021
Shares 3,704 Value ($000) $317 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 2,649 Value ($000) $211 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 2,139 Value ($000) $162 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 890 Value ($000) $71 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 109 Value ($000) $8 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 30 Value ($000) $2 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 3,049 Value ($000) $250 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 3,485 Value ($000) $302 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 1,615 Value ($000) $145 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 1,482 Value ($000) $112 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 1,478 Value ($000) $105 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 1,085 Value ($000) $73 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 1,912 Value ($000) $117 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 1,911 Value ($000) $109,233 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 5,452 Value ($000) $289 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 4,817 Value ($000) $279 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 4,208 Value ($000) $207 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 982 Value ($000) $47 Avg Close $39.07 Range $36.50 - $43.33
Q1 2017
Shares 477 Value ($000) $21 Avg Close $36.97 Range $34.86 - $38.91