AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 69,300 Value ($000) $2,303 Avg Close $24.30 Range $22.14 - $26.48

Q1 2014

Shares 60,655 Value ($000) $1,959 Avg Close $23.08 Range $21.20 - $26.05

Q4 2013

Shares 56,420 Value ($000) $1,621 Avg Close $22.01 Range $20.60 - $23.45

Q3 2013

Shares 55,118 Value ($000) $1,519 Avg Close $22.15 Range $19.53 - $25.60

Q2 2013

Shares 9,000 Value ($000) $483 Avg Close $21.03 Range $19.85 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	69,300	$2,303	$24.30	$22.14 - $26.48
Q1 2014	60,655	$1,959	$23.08	$21.20 - $26.05
Q4 2013	56,420	$1,621	$22.01	$20.60 - $23.45
Q3 2013	55,118	$1,519	$22.15	$19.53 - $25.60
Q2 2013	9,000	$483	$21.03	$19.85 - $22.22