AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,300 Value ($000) $100 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 1,100 Value ($000) $87 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 700 Value ($000) $54 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 1,100 Value ($000) $92 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 700 Value ($000) $51 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 5,600 Value ($000) $0 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 8,900 Value ($000) $1 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 11,400 Value ($000) $1 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 13,400 Value ($000) $1 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 13,200 Value ($000) $1 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 13,000 Value ($000) $1 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 14,800 Value ($000) $1,153 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 15,700 Value ($000) $1,279 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 16,000 Value ($000) $1,424 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 15,400 Value ($000) $1,592 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 16,100 Value ($000) $1,376 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 17,100 Value ($000) $1,360 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 13,000 Value ($000) $983 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 13,000 Value ($000) $1,033 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 2,600 Value ($000) $194 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 42,700 Value ($000) $3,357 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 38,500 Value ($000) $3,146 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 39,400 Value ($000) $3,413 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 35,900 Value ($000) $3,225 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 32,800 Value ($000) $2,467 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 33,500 Value ($000) $2,388 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 39,300 Value ($000) $2,634 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 50,300 Value ($000) $3,075 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 57,300 Value ($000) $3,275 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 67,000 Value ($000) $3,555 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 71,300 Value ($000) $4,128 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 74,600 Value ($000) $3,674 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 55,000 Value ($000) $2,607 Avg Close $39.07 Range $36.50 - $43.33
Q1 2017
Shares 60,000 Value ($000) $2,658 Avg Close $36.97 Range $34.86 - $38.91
Q4 2016
Shares 60,000 Value ($000) $2,733 Avg Close $35.05 Range $31.38 - $39.09
Q3 2016
Shares 94,500 Value ($000) $3,784 Avg Close $34.56 Range $31.42 - $37.04
Q2 2016
Shares 100,400 Value ($000) $4,399 Avg Close $33.54 Range $31.06 - $36.51
Q1 2016
Shares 90,900 Value ($000) $3,577 Avg Close $35.01 Range $31.69 - $39.14
Q4 2015
Shares 87,900 Value ($000) $3,687 Avg Close $34.06 Range $32.71 - $36.39
Q3 2015
Shares 90,000 Value ($000) $3,726 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 113,600 Value ($000) $4,247 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 113,600 Value ($000) $4,531 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 120,500 Value ($000) $4,538 Avg Close $27.65 Range $24.25 - $31.23
Q3 2014
Shares 145,251 Value ($000) $4,419 Avg Close $25.11 Range $24.13 - $27.06
Q2 2014
Shares 122,100 Value ($000) $4,057 Avg Close $24.30 Range $22.14 - $26.48
Q2 2013
Shares 21,400 Value ($000) $1,149 Avg Close $21.03 Range $19.85 - $22.22