AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,425 Value ($000) $321 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 4,314 Value ($000) $316 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 4,947 Value ($000) $379 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 5,504 Value ($000) $433 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 5,725 Value ($000) $445 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 5,634 Value ($000) $469 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 6,120 Value ($000) $444 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 6,371 Value ($000) $460 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 6,473 Value ($000) $521 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 6,481 Value ($000) $510 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 7,223 Value ($000) $628 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 7,612 Value ($000) $677 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 7,746 Value ($000) $717 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 7,353 Value ($000) $573 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 6,207 Value ($000) $506 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 5,322 Value ($000) $474 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 5,047 Value ($000) $522 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 4,924 Value ($000) $421 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 5,248 Value ($000) $418 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 4,927 Value ($000) $373 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 4,607 Value ($000) $366 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 4,450 Value ($000) $334 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 70,107 Value ($000) $5,513 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 40,302 Value ($000) $3,294 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 1,315 Value ($000) $114 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 1,375 Value ($000) $124 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 1,318 Value ($000) $99 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 1,050 Value ($000) $75 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 907 Value ($000) $61 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 1,501 Value ($000) $92 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 935 Value ($000) $53 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 800 Value ($000) $42 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 800 Value ($000) $46 Avg Close $47.02 Range $42.42 - $50.27
Q3 2015
Shares 900 Value ($000) $37 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 900 Value ($000) $34 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 700 Value ($000) $28 Avg Close $32.11 Range $29.72 - $33.83
Q3 2013
Shares 1,790 Value ($000) $49 Avg Close $22.15 Range $19.53 - $25.60