AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,918 Value ($000) $442 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 20,104 Value ($000) $1,513 Avg Close $63.50 Range $59.39 - $67.48

Q2 2018

Shares 7,309 Value ($000) $418 Avg Close $48.04 Range $44.34 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,918	$442	$74.27	$65.02 - $83.64
Q2 2019	20,104	$1,513	$63.50	$59.39 - $67.48
Q2 2018	7,309	$418	$48.04	$44.34 - $51.08