AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 67,484 Value ($000) $5,079 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 127,398 Value ($000) $9,086 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 126,937 Value ($000) $8,510 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 114,657 Value ($000) $7,010 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 110,944 Value ($000) $6,342 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 108,710 Value ($000) $5,768 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 107,891 Value ($000) $6,248 Avg Close $47.02 Range $42.42 - $50.27

Q3 2017

Shares 99,127 Value ($000) $4,882 Avg Close $42.17 Range $39.72 - $44.33

Q2 2017

Shares 101,387 Value ($000) $4,807 Avg Close $39.07 Range $36.50 - $43.33

Q1 2017

Shares 75,492 Value ($000) $3,344 Avg Close $36.97 Range $34.86 - $38.91

Q4 2016

Shares 79,079 Value ($000) $3,603 Avg Close $35.05 Range $31.38 - $39.09

Q3 2016

Shares 45,924 Value ($000) $1,839 Avg Close $34.56 Range $31.42 - $37.04

Q2 2016

Shares 73,267 Value ($000) $3,211 Avg Close $33.54 Range $31.06 - $36.51

Q1 2016

Shares 76,138 Value ($000) $2,997 Avg Close $35.01 Range $31.69 - $39.14

Q4 2015

Shares 89,661 Value ($000) $3,761 Avg Close $34.06 Range $32.71 - $36.39

Q3 2015

Shares 87,266 Value ($000) $3,613 Avg Close $31.57 Range $29.35 - $34.31

Q2 2015

Shares 97,181 Value ($000) $3,634 Avg Close $31.34 Range $29.24 - $32.99

Q1 2015

Shares 96,011 Value ($000) $3,830 Avg Close $32.11 Range $29.72 - $33.83

Q4 2014

Shares 96,206 Value ($000) $3,623 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 76,606 Value ($000) $2,330 Avg Close $25.11 Range $24.13 - $27.06

Q2 2014

Shares 15,716 Value ($000) $522 Avg Close $24.30 Range $22.14 - $26.48

Q1 2014

Shares 15,341 Value ($000) $495 Avg Close $23.08 Range $21.20 - $26.05

Q4 2013

Shares 14,722 Value ($000) $423 Avg Close $22.01 Range $20.60 - $23.45

Q3 2013

Shares 15,772 Value ($000) $435 Avg Close $22.15 Range $19.53 - $25.60

Q2 2013

Shares 6,016 Value ($000) $323 Avg Close $21.03 Range $19.85 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	67,484	$5,079	$63.50	$59.39 - $67.48
Q1 2019	127,398	$9,086	$60.13	$55.43 - $63.77
Q4 2018	126,937	$8,510	$56.14	$51.02 - $60.99
Q3 2018	114,657	$7,010	$52.28	$49.61 - $53.79
Q2 2018	110,944	$6,342	$48.04	$44.34 - $51.08
Q1 2018	108,710	$5,768	$46.64	$43.29 - $51.61
Q4 2017	107,891	$6,248	$47.02	$42.42 - $50.27
Q3 2017	99,127	$4,882	$42.17	$39.72 - $44.33
Q2 2017	101,387	$4,807	$39.07	$36.50 - $43.33
Q1 2017	75,492	$3,344	$36.97	$34.86 - $38.91
Q4 2016	79,079	$3,603	$35.05	$31.38 - $39.09
Q3 2016	45,924	$1,839	$34.56	$31.42 - $37.04
Q2 2016	73,267	$3,211	$33.54	$31.06 - $36.51
Q1 2016	76,138	$2,997	$35.01	$31.69 - $39.14
Q4 2015	89,661	$3,761	$34.06	$32.71 - $36.39
Q3 2015	87,266	$3,613	$31.57	$29.35 - $34.31
Q2 2015	97,181	$3,634	$31.34	$29.24 - $32.99
Q1 2015	96,011	$3,830	$32.11	$29.72 - $33.83
Q4 2014	96,206	$3,623	$27.65	$24.25 - $31.23
Q3 2014	76,606	$2,330	$25.11	$24.13 - $27.06
Q2 2014	15,716	$522	$24.30	$22.14 - $26.48
Q1 2014	15,341	$495	$23.08	$21.20 - $26.05
Q4 2013	14,722	$423	$22.01	$20.60 - $23.45
Q3 2013	15,772	$435	$22.15	$19.53 - $25.60
Q2 2013	6,016	$323	$21.03	$19.85 - $22.22