AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,203 Value ($000) $462 Avg Close $85.62 Range $77.50 - $92.76

Q4 2014

Shares 5,600 Value ($000) $211 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 7,600 Value ($000) $231 Avg Close $25.11 Range $24.13 - $27.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,203	$462	$85.62	$77.50 - $92.76
Q4 2014	5,600	$211	$27.65	$24.25 - $31.23
Q3 2014	7,600	$231	$25.11	$24.13 - $27.06