AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,470 Value ($000) $412 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 5,470 Value ($000) $390 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 5,470 Value ($000) $367 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 5,470 Value ($000) $334 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 5,470 Value ($000) $313 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 5,470 Value ($000) $290 Avg Close $46.64 Range $43.29 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,470	$412	$63.50	$59.39 - $67.48
Q1 2019	5,470	$390	$60.13	$55.43 - $63.77
Q4 2018	5,470	$367	$56.14	$51.02 - $60.99
Q3 2018	5,470	$334	$52.28	$49.61 - $53.79
Q2 2018	5,470	$313	$48.04	$44.34 - $51.08
Q1 2018	5,470	$290	$46.64	$43.29 - $51.61