AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,066 Value ($000) $5 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 82,848 Value ($000) $6 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 78,072 Value ($000) $6 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 82,830 Value ($000) $7 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 84,377 Value ($000) $7 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 84,631 Value ($000) $7 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 82,054 Value ($000) $6 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 74,365 Value ($000) $5 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 69,443 Value ($000) $6 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 71,123 Value ($000) $6 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 68,451 Value ($000) $6 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 68,220 Value ($000) $6 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 67,855 Value ($000) $6 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 64,708 Value ($000) $5,047 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 59,031 Value ($000) $4,814 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 55,327 Value ($000) $5,128 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 51,941 Value ($000) $5,365 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 52,253 Value ($000) $4,502 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 53,137 Value ($000) $4,228 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 53,746 Value ($000) $4,055 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 57,484 Value ($000) $4,568 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 61,937 Value ($000) $4,642 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 62,533 Value ($000) $4,909 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 64,764 Value ($000) $5,279 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 62,345 Value ($000) $5,360 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 60,772 Value ($000) $5,462 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 64,433 Value ($000) $4,844 Avg Close $63.50 Range $59.39 - $67.48
Q4 2018
Shares 63,230 Value ($000) $3,952 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 48,049 Value ($000) $2,938 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 47,875 Value ($000) $2,734 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 49,491 Value ($000) $2,626 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 46,990 Value ($000) $2,720 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 49,478 Value ($000) $2,450 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 52,858 Value ($000) $2,505 Avg Close $39.07 Range $36.50 - $43.33
Q1 2017
Shares 51,320 Value ($000) $2,273 Avg Close $36.97 Range $34.86 - $38.91
Q4 2016
Shares 47,956 Value ($000) $2,186 Avg Close $35.05 Range $31.38 - $39.09
Q3 2016
Shares 48,832 Value ($000) $1,955 Avg Close $34.56 Range $31.42 - $37.04
Q2 2016
Shares 47,076 Value ($000) $2,062 Avg Close $33.54 Range $31.06 - $36.51
Q1 2016
Shares 3,623 Value ($000) $142 Avg Close $35.01 Range $31.69 - $39.14
Q4 2015
Shares 3,623 Value ($000) $152 Avg Close $34.06 Range $32.71 - $36.39
Q3 2015
Shares 3,623 Value ($000) $150 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 3,623 Value ($000) $135 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 3,623 Value ($000) $144 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 1,908 Value ($000) $72 Avg Close $27.65 Range $24.25 - $31.23
Q3 2014
Shares 1,908 Value ($000) $58 Avg Close $25.11 Range $24.13 - $27.06
Q2 2014
Shares 1,908 Value ($000) $63 Avg Close $24.30 Range $22.14 - $26.48
Q1 2014
Shares 1,908 Value ($000) $61 Avg Close $23.08 Range $21.20 - $26.05
Q4 2013
Shares 1,908 Value ($000) $55 Avg Close $22.01 Range $20.60 - $23.45