AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,161 Value ($000) $0 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 3,160 Value ($000) $0 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 3,184 Value ($000) $0 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 3,183 Value ($000) $0 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 3,183 Value ($000) $0 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 3,082 Value ($000) $0 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 3,135 Value ($000) $0 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 3,134 Value ($000) $0 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 3,133 Value ($000) $0 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 4,538 Value ($000) $0 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 4,539 Value ($000) $0 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 4,638 Value ($000) $362 Avg Close $78.89 Range $72.55 - $84.37