AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $145 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 2,000 Value ($000) $147 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 2,000 Value ($000) $153 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 2,000 Value ($000) $157 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 2,000 Value ($000) $155 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 2,000 Value ($000) $167 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 2,000 Value ($000) $145 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 2,000 Value ($000) $144 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 2,000 Value ($000) $143 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 1,000 Value ($000) $79 Avg Close $80.59 Range $73.62 - $84.84