Ticker: AWR CUSIP: 029899101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 549 | $40 | $73.35 | $68.98 - $76.78 |
| Q3 2025 | 559 | $41 | $73.68 | $70.63 - $77.79 |
| Q2 2025 | 607 | $47 | $77.20 | $72.39 - $81.35 |
| Q1 2025 | 509 | $40 | $73.67 | $68.52 - $80.25 |
| Q4 2024 | 439 | $34 | $80.93 | $75.12 - $84.81 |
| Q3 2024 | 228 | $19 | $77.96 | $68.58 - $82.87 |
| Q2 2024 | 228 | $17 | $69.34 | $63.29 - $76.14 |
| Q1 2024 | 71 | $5 | $71.25 | $67.08 - $77.51 |
| Q4 2023 | 71 | $6 | $76.07 | $71.28 - $81.71 |
| Q1 2022 | 296 | $26 | $82.08 | $74.97 - $95.02 |
| Q4 2021 | 296 | $31 | $86.36 | $77.71 - $95.33 |
| Q3 2021 | 1,012 | $87 | $80.32 | $72.51 - $86.89 |
| Q2 2021 | 1,263 | $101 | $72.33 | $68.36 - $76.32 |
| Q1 2021 | 692 | $52 | $69.75 | $63.58 - $75.05 |
| Q4 2020 | 493 | $39 | $69.06 | $64.64 - $73.14 |
| Q3 2020 | 13,769 | $1,032 | $68.96 | $62.31 - $73.64 |
| Q2 2020 | 15,380 | $1,210 | $71.27 | $65.30 - $81.30 |
| Q1 2020 | 8,605 | $703 | $76.41 | $58.10 - $86.24 |
| Q4 2019 | 609 | $53 | $78.64 | $73.41 - $85.07 |
| Q3 2019 | 18,305 | $1,645 | $74.27 | $65.02 - $83.64 |
| Q2 2019 | 524 | $39 | $63.50 | $59.39 - $67.48 |
| Q1 2019 | 595 | $42 | $60.13 | $55.43 - $63.77 |
| Q4 2018 | 647 | $43 | $56.14 | $51.02 - $60.99 |
| Q3 2018 | 717 | $44 | $52.28 | $49.61 - $53.79 |
| Q2 2018 | 887 | $51 | $48.04 | $44.34 - $51.08 |
| Q1 2018 | 905 | $48 | $46.64 | $43.29 - $51.61 |
| Q4 2017 | 858 | $50 | $47.02 | $42.42 - $50.27 |
| Q3 2017 | 881 | $43 | $42.17 | $39.72 - $44.33 |
| Q2 2017 | 937 | $44 | $39.07 | $36.50 - $43.33 |
| Q1 2017 | 1,098 | $49 | $36.97 | $34.86 - $38.91 |
| Q4 2016 | 1,210 | $55 | $35.05 | $31.38 - $39.09 |
| Q3 2016 | 1,287 | $52 | $34.56 | $31.42 - $37.04 |
| Q2 2016 | 1,949 | $85 | $33.54 | $31.06 - $36.51 |
| Q1 2016 | 1,109 | $44 | $35.01 | $31.69 - $39.14 |
| Q4 2015 | 200 | $8 | $34.06 | $32.71 - $36.39 |
| Q2 2014 | 3,983 | $132 | $24.30 | $22.14 - $26.48 |
| Q1 2014 | 2,314 | $75 | $23.08 | $21.20 - $26.05 |
| Q4 2013 | 1,537 | $44 | $22.01 | $20.60 - $23.45 |
| Q3 2013 | 1,798 | $50 | $22.15 | $19.53 - $25.60 |
| Q2 2013 | 9,731 | $522 | $21.03 | $19.85 - $22.22 |