AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $9 Avg Close $80.32 Range $72.51 - $86.89

Q2 2021

Shares 100 Value ($000) $8 Avg Close $72.33 Range $68.36 - $76.32

Q1 2021

Shares 100 Value ($000) $8 Avg Close $69.75 Range $63.58 - $75.05

Q4 2020

Shares 100 Value ($000) $8 Avg Close $69.06 Range $64.64 - $73.14

Q3 2020

Shares 100 Value ($000) $7 Avg Close $68.96 Range $62.31 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$9	$80.32	$72.51 - $86.89
Q2 2021	100	$8	$72.33	$68.36 - $76.32
Q1 2021	100	$8	$69.75	$63.58 - $75.05
Q4 2020	100	$8	$69.06	$64.64 - $73.14
Q3 2020	100	$7	$68.96	$62.31 - $73.64