AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,996 Value ($000) $2,609 Avg Close $73.35 Range $68.98 - $76.78

Q3 2025

Shares 36,035 Value ($000) $2,642 Avg Close $73.68 Range $70.63 - $77.79

Q2 2025

Shares 37,956 Value ($000) $2,910 Avg Close $77.20 Range $72.39 - $81.35

Q1 2025

Shares 37,719 Value ($000) $2,968 Avg Close $73.67 Range $68.52 - $80.25

Q4 2024

Shares 35,015 Value ($000) $2,721 Avg Close $80.93 Range $75.12 - $84.81

Q3 2024

Shares 35,222 Value ($000) $2,934 Avg Close $77.96 Range $68.58 - $82.87

Q2 2024

Shares 36,346 Value ($000) $2,638 Avg Close $69.34 Range $63.29 - $76.14

Q1 2024

Shares 36,987 Value ($000) $2,672 Avg Close $71.25 Range $67.08 - $77.51

Q4 2023

Shares 39,028 Value ($000) $3,139 Avg Close $76.07 Range $71.28 - $81.71

Q3 2023

Shares 40,883 Value ($000) $3,217 Avg Close $80.59 Range $73.62 - $84.84

Q2 2023

Shares 44,873 Value ($000) $3,904 Avg Close $84.24 Range $79.49 - $89.30

Q1 2023

Shares 46,207 Value ($000) $4,107 Avg Close $85.62 Range $77.50 - $92.76

Q4 2022

Shares 46,894 Value ($000) $4,340 Avg Close $85.05 Range $72.61 - $94.00

Q3 2022

Shares 46,378 Value ($000) $3,615 Avg Close $78.89 Range $72.55 - $84.37

Q2 2022

Shares 47,123 Value ($000) $3,841 Avg Close $74.35 Range $66.02 - $85.61

Q1 2022

Shares 47,123 Value ($000) $4,195 Avg Close $82.08 Range $74.97 - $95.02

Q4 2021

Shares 51,243 Value ($000) $5,301 Avg Close $86.36 Range $77.71 - $95.33

Q3 2021

Shares 50,272 Value ($000) $4,299 Avg Close $80.32 Range $72.51 - $86.89

Q2 2021

Shares 50,877 Value ($000) $4,048 Avg Close $72.33 Range $68.36 - $76.32

Q1 2021

Shares 55,618 Value ($000) $4,206 Avg Close $69.75 Range $63.58 - $75.05

Q4 2020

Shares 55,854 Value ($000) $4,441 Avg Close $69.06 Range $64.64 - $73.14

Q3 2020

Shares 55,873 Value ($000) $4,188 Avg Close $68.96 Range $62.31 - $73.64

Q2 2020

Shares 55,873 Value ($000) $4,393 Avg Close $71.27 Range $65.30 - $81.30

Q1 2020

Shares 55,741 Value ($000) $4,556 Avg Close $76.41 Range $58.10 - $86.24

Q4 2019

Shares 56,017 Value ($000) $4,853 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 57,149 Value ($000) $5,135 Avg Close $74.27 Range $65.02 - $83.64

Q2 2019

Shares 56,466 Value ($000) $4,249 Avg Close $63.50 Range $59.39 - $67.48

Q1 2019

Shares 56,045 Value ($000) $3,996 Avg Close $60.13 Range $55.43 - $63.77

Q4 2018

Shares 57,291 Value ($000) $3,841 Avg Close $56.14 Range $51.02 - $60.99

Q3 2018

Shares 56,016 Value ($000) $3,425 Avg Close $52.28 Range $49.61 - $53.79

Q2 2018

Shares 56,019 Value ($000) $3,202 Avg Close $48.04 Range $44.34 - $51.08

Q1 2018

Shares 55,316 Value ($000) $2,935 Avg Close $46.64 Range $43.29 - $51.61

Q4 2017

Shares 57,256 Value ($000) $3,316 Avg Close $47.02 Range $42.42 - $50.27

Q3 2017

Shares 58,118 Value ($000) $2,862 Avg Close $42.17 Range $39.72 - $44.33

Q2 2017

Shares 64,309 Value ($000) $3,049 Avg Close $39.07 Range $36.50 - $43.33

Q1 2017

Shares 71,928 Value ($000) $3,186 Avg Close $36.97 Range $34.86 - $38.91

Q4 2016

Shares 75,328 Value ($000) $3,432 Avg Close $35.05 Range $31.38 - $39.09

Q3 2016

Shares 77,428 Value ($000) $3,101 Avg Close $34.56 Range $31.42 - $37.04

Q2 2016

Shares 76,628 Value ($000) $3,358 Avg Close $33.54 Range $31.06 - $36.51

Q1 2016

Shares 80,234 Value ($000) $3,158 Avg Close $35.01 Range $31.69 - $39.14

Q4 2015

Shares 70,048 Value ($000) $2,939 Avg Close $34.06 Range $32.71 - $36.39

Q3 2015

Shares 68,900 Value ($000) $2,852 Avg Close $31.57 Range $29.35 - $34.31

Q2 2015

Shares 69,000 Value ($000) $2,580 Avg Close $31.34 Range $29.24 - $32.99

Q1 2015

Shares 70,979 Value ($000) $2,831 Avg Close $32.11 Range $29.72 - $33.83

Q4 2014

Shares 72,279 Value ($000) $2,722 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 71,573 Value ($000) $2,177 Avg Close $25.11 Range $24.13 - $27.06

Q2 2014

Shares 70,767 Value ($000) $2,352 Avg Close $24.30 Range $22.14 - $26.48

Q1 2014

Shares 70,067 Value ($000) $2,262 Avg Close $23.08 Range $21.20 - $26.05

Q4 2013

Shares 69,867 Value ($000) $2,007 Avg Close $22.01 Range $20.60 - $23.45

Q3 2013

Shares 69,467 Value ($000) $1,915 Avg Close $22.15 Range $19.53 - $25.60

Q2 2013

Shares 33,606 Value ($000) $1,804 Avg Close $21.03 Range $19.85 - $22.22

Q1 2013

Shares 32,775 Value ($000) $1,887 Avg Close $20.10 Range $18.33 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,996	$2,609	$73.35	$68.98 - $76.78
Q3 2025	36,035	$2,642	$73.68	$70.63 - $77.79
Q2 2025	37,956	$2,910	$77.20	$72.39 - $81.35
Q1 2025	37,719	$2,968	$73.67	$68.52 - $80.25
Q4 2024	35,015	$2,721	$80.93	$75.12 - $84.81
Q3 2024	35,222	$2,934	$77.96	$68.58 - $82.87
Q2 2024	36,346	$2,638	$69.34	$63.29 - $76.14
Q1 2024	36,987	$2,672	$71.25	$67.08 - $77.51
Q4 2023	39,028	$3,139	$76.07	$71.28 - $81.71
Q3 2023	40,883	$3,217	$80.59	$73.62 - $84.84
Q2 2023	44,873	$3,904	$84.24	$79.49 - $89.30
Q1 2023	46,207	$4,107	$85.62	$77.50 - $92.76
Q4 2022	46,894	$4,340	$85.05	$72.61 - $94.00
Q3 2022	46,378	$3,615	$78.89	$72.55 - $84.37
Q2 2022	47,123	$3,841	$74.35	$66.02 - $85.61
Q1 2022	47,123	$4,195	$82.08	$74.97 - $95.02
Q4 2021	51,243	$5,301	$86.36	$77.71 - $95.33
Q3 2021	50,272	$4,299	$80.32	$72.51 - $86.89
Q2 2021	50,877	$4,048	$72.33	$68.36 - $76.32
Q1 2021	55,618	$4,206	$69.75	$63.58 - $75.05
Q4 2020	55,854	$4,441	$69.06	$64.64 - $73.14
Q3 2020	55,873	$4,188	$68.96	$62.31 - $73.64
Q2 2020	55,873	$4,393	$71.27	$65.30 - $81.30
Q1 2020	55,741	$4,556	$76.41	$58.10 - $86.24
Q4 2019	56,017	$4,853	$78.64	$73.41 - $85.07
Q3 2019	57,149	$5,135	$74.27	$65.02 - $83.64
Q2 2019	56,466	$4,249	$63.50	$59.39 - $67.48
Q1 2019	56,045	$3,996	$60.13	$55.43 - $63.77
Q4 2018	57,291	$3,841	$56.14	$51.02 - $60.99
Q3 2018	56,016	$3,425	$52.28	$49.61 - $53.79
Q2 2018	56,019	$3,202	$48.04	$44.34 - $51.08
Q1 2018	55,316	$2,935	$46.64	$43.29 - $51.61
Q4 2017	57,256	$3,316	$47.02	$42.42 - $50.27
Q3 2017	58,118	$2,862	$42.17	$39.72 - $44.33
Q2 2017	64,309	$3,049	$39.07	$36.50 - $43.33
Q1 2017	71,928	$3,186	$36.97	$34.86 - $38.91
Q4 2016	75,328	$3,432	$35.05	$31.38 - $39.09
Q3 2016	77,428	$3,101	$34.56	$31.42 - $37.04
Q2 2016	76,628	$3,358	$33.54	$31.06 - $36.51
Q1 2016	80,234	$3,158	$35.01	$31.69 - $39.14
Q4 2015	70,048	$2,939	$34.06	$32.71 - $36.39
Q3 2015	68,900	$2,852	$31.57	$29.35 - $34.31
Q2 2015	69,000	$2,580	$31.34	$29.24 - $32.99
Q1 2015	70,979	$2,831	$32.11	$29.72 - $33.83
Q4 2014	72,279	$2,722	$27.65	$24.25 - $31.23
Q3 2014	71,573	$2,177	$25.11	$24.13 - $27.06
Q2 2014	70,767	$2,352	$24.30	$22.14 - $26.48
Q1 2014	70,067	$2,262	$23.08	$21.20 - $26.05
Q4 2013	69,867	$2,007	$22.01	$20.60 - $23.45
Q3 2013	69,467	$1,915	$22.15	$19.53 - $25.60
Q2 2013	33,606	$1,804	$21.03	$19.85 - $22.22
Q1 2013	32,775	$1,887	$20.10	$18.33 - $22.20