AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,046 Value ($000) $153 Avg Close $68.96 Range $62.31 - $73.64

Q2 2020

Shares 2,842 Value ($000) $223 Avg Close $71.27 Range $65.30 - $81.30

Q1 2020

Shares 1,130 Value ($000) $92 Avg Close $76.41 Range $58.10 - $86.24

Q4 2019

Shares 1,670 Value ($000) $145 Avg Close $78.64 Range $73.41 - $85.07

Q3 2019

Shares 1,800 Value ($000) $162 Avg Close $74.27 Range $65.02 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,046	$153	$68.96	$62.31 - $73.64
Q2 2020	2,842	$223	$71.27	$65.30 - $81.30
Q1 2020	1,130	$92	$76.41	$58.10 - $86.24
Q4 2019	1,670	$145	$78.64	$73.41 - $85.07
Q3 2019	1,800	$162	$74.27	$65.02 - $83.64