AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,706 Value ($000) $234 Avg Close $78.64 Range $73.41 - $85.07

Q1 2016

Shares 11,667 Value ($000) $459 Avg Close $35.01 Range $31.69 - $39.14

Q4 2014

Shares 7,209 Value ($000) $271 Avg Close $27.65 Range $24.25 - $31.23

Q3 2014

Shares 9,820 Value ($000) $299 Avg Close $25.11 Range $24.13 - $27.06

Q1 2014

Shares 6,616 Value ($000) $214 Avg Close $23.08 Range $21.20 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,706	$234	$78.64	$73.41 - $85.07
Q1 2016	11,667	$459	$35.01	$31.69 - $39.14
Q4 2014	7,209	$271	$27.65	$24.25 - $31.23
Q3 2014	9,820	$299	$25.11	$24.13 - $27.06
Q1 2014	6,616	$214	$23.08	$21.20 - $26.05