AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,434 Value ($000) $2,931 Avg Close $73.35 Range $68.98 - $76.78
Q3 2025
Shares 43,016 Value ($000) $3,154 Avg Close $73.68 Range $70.63 - $77.79
Q2 2025
Shares 43,561 Value ($000) $3,339 Avg Close $77.20 Range $72.39 - $81.35
Q1 2025
Shares 41,284 Value ($000) $3,248 Avg Close $73.67 Range $68.52 - $80.25
Q4 2024
Shares 42,439 Value ($000) $3,298 Avg Close $80.93 Range $75.12 - $84.81
Q3 2024
Shares 43,496 Value ($000) $3,623 Avg Close $77.96 Range $68.58 - $82.87
Q2 2024
Shares 44,222 Value ($000) $3,209 Avg Close $69.34 Range $63.29 - $76.14
Q1 2024
Shares 47,717 Value ($000) $3,447 Avg Close $71.25 Range $67.08 - $77.51
Q4 2023
Shares 66,231 Value ($000) $5,326 Avg Close $76.07 Range $71.28 - $81.71
Q3 2023
Shares 71,035 Value ($000) $5,588 Avg Close $80.59 Range $73.62 - $84.84
Q2 2023
Shares 66,800 Value ($000) $5,812 Avg Close $84.24 Range $79.49 - $89.30
Q1 2023
Shares 57,159 Value ($000) $5,081 Avg Close $85.62 Range $77.50 - $92.76
Q4 2022
Shares 58,567 Value ($000) $5,420 Avg Close $85.05 Range $72.61 - $94.00
Q3 2022
Shares 61,624 Value ($000) $4,804 Avg Close $78.89 Range $72.55 - $84.37
Q2 2022
Shares 63,973 Value ($000) $5,214 Avg Close $74.35 Range $66.02 - $85.61
Q1 2022
Shares 105,785 Value ($000) $9,417 Avg Close $82.08 Range $74.97 - $95.02
Q4 2021
Shares 122,980 Value ($000) $12,718 Avg Close $86.36 Range $77.71 - $95.33
Q3 2021
Shares 166,601 Value ($000) $14,248 Avg Close $80.32 Range $72.51 - $86.89
Q2 2021
Shares 163,570 Value ($000) $13,014 Avg Close $72.33 Range $68.36 - $76.32
Q1 2021
Shares 144,612 Value ($000) $10,936 Avg Close $69.75 Range $63.58 - $75.05
Q4 2020
Shares 138,352 Value ($000) $10,999 Avg Close $69.06 Range $64.64 - $73.14
Q3 2020
Shares 181,501 Value ($000) $13,604 Avg Close $68.96 Range $62.31 - $73.64
Q2 2020
Shares 167,540 Value ($000) $13,174 Avg Close $71.27 Range $65.30 - $81.30
Q1 2020
Shares 155,470 Value ($000) $12,709 Avg Close $76.41 Range $58.10 - $86.24
Q4 2019
Shares 160,529 Value ($000) $13,908 Avg Close $78.64 Range $73.41 - $85.07
Q3 2019
Shares 113,917 Value ($000) $10,236 Avg Close $74.27 Range $65.02 - $83.64
Q2 2019
Shares 98,754 Value ($000) $7,430 Avg Close $63.50 Range $59.39 - $67.48
Q1 2019
Shares 98,144 Value ($000) $6,998 Avg Close $60.13 Range $55.43 - $63.77
Q4 2018
Shares 109,170 Value ($000) $7,319 Avg Close $56.14 Range $51.02 - $60.99
Q3 2018
Shares 113,582 Value ($000) $6,944 Avg Close $52.28 Range $49.61 - $53.79
Q2 2018
Shares 117,952 Value ($000) $6,742 Avg Close $48.04 Range $44.34 - $51.08
Q1 2018
Shares 113,852 Value ($000) $6,041 Avg Close $46.64 Range $43.29 - $51.61
Q4 2017
Shares 104,772 Value ($000) $6,067 Avg Close $47.02 Range $42.42 - $50.27
Q3 2017
Shares 105,432 Value ($000) $5,193 Avg Close $42.17 Range $39.72 - $44.33
Q2 2017
Shares 107,102 Value ($000) $5,078 Avg Close $39.07 Range $36.50 - $43.33
Q1 2017
Shares 160,672 Value ($000) $7,118 Avg Close $36.97 Range $34.86 - $38.91
Q4 2016
Shares 211,462 Value ($000) $9,634 Avg Close $35.05 Range $31.38 - $39.09
Q3 2016
Shares 220,442 Value ($000) $8,829 Avg Close $34.56 Range $31.42 - $37.04
Q2 2016
Shares 249,402 Value ($000) $10,929 Avg Close $33.54 Range $31.06 - $36.51
Q1 2016
Shares 230,162 Value ($000) $9,059 Avg Close $35.01 Range $31.69 - $39.14
Q4 2015
Shares 178,612 Value ($000) $7,493 Avg Close $34.06 Range $32.71 - $36.39
Q3 2015
Shares 165,012 Value ($000) $6,831 Avg Close $31.57 Range $29.35 - $34.31
Q2 2015
Shares 164,952 Value ($000) $6,168 Avg Close $31.34 Range $29.24 - $32.99
Q1 2015
Shares 174,952 Value ($000) $6,979 Avg Close $32.11 Range $29.72 - $33.83
Q4 2014
Shares 194,452 Value ($000) $7,323 Avg Close $27.65 Range $24.25 - $31.23
Q3 2014
Shares 189,552 Value ($000) $5,766 Avg Close $25.11 Range $24.13 - $27.06
Q2 2014
Shares 250,840 Value ($000) $8,335 Avg Close $24.30 Range $22.14 - $26.48
Q1 2014
Shares 247,402 Value ($000) $7,989 Avg Close $23.08 Range $21.20 - $26.05
Q4 2013
Shares 248,602 Value ($000) $7,142 Avg Close $22.01 Range $20.60 - $23.45
Q3 2013
Shares 241,302 Value ($000) $6,650 Avg Close $22.15 Range $19.53 - $25.60
Q2 2013
Shares 144,253 Value ($000) $7,742 Avg Close $21.03 Range $19.85 - $22.22